Kendrick Resources PLC (KEN)

GBX 0.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 0.38 0.38 0.38 0.38 -
24 Oct, 2024 0.38 0.38 0.35 0.38 116.00
23 Oct, 2024 0.38 0.38 0.35 0.38 3938.00
22 Oct, 2024 0.38 0.39 0.35 0.38 136.01 Thousand
21 Oct, 2024 0.38 0.38 0.35 0.38 10.96 Thousand
18 Oct, 2024 0.38 0.38 0.36 0.38 82.00
17 Oct, 2024 0.4 0.4 0.38 0.38 1 Million
16 Oct, 2024 0.43 0.43 0.4 0.43 2.14 Million
15 Oct, 2024 0.43 0.43 0.43 0.43 -
14 Oct, 2024 0.43 0.43 0.43 0.43 -