Kendrick Resources PLC (KEN)

GBX 0.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 0.6 0.6 0.55 0.6 1.27 Million
30 Sep, 2024 0.63 0.63 0.6 0.63 1131.00
27 Sep, 2024 0.63 0.63 0.6 0.63 24.51 Thousand
26 Sep, 2024 0.63 0.63 0.6 0.63 1913.00
25 Sep, 2024 0.63 0.63 0.6 0.63 147.8 Thousand
24 Sep, 2024 0.63 0.63 0.63 0.63 -
23 Sep, 2024 0.63 0.63 0.6 0.63 22.00
20 Sep, 2024 0.63 0.63 0.63 0.63 -
19 Sep, 2024 0.63 0.63 0.63 0.63 -
18 Sep, 2024 0.65 0.65 0.6 0.63 200.17 Thousand