GBX 0.28
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2024 | 0.35 | 0.39 | 0.33 | 0.38 | 9.26 Million |
11 Jun, 2024 | 0.35 | 0.38 | 0.32 | 0.35 | 15.88 Million |
10 Jun, 2024 | 0.33 | 0.39 | 0.32 | 0.35 | 6.73 Million |
07 Jun, 2024 | 0.33 | 0.33 | 0.3 | 0.33 | 281.56 Thousand |
06 Jun, 2024 | 0.33 | 0.33 | 0.3 | 0.33 | 18.57 Thousand |
05 Jun, 2024 | 0.33 | 0.33 | 0.3 | 0.33 | 4166.00 |
04 Jun, 2024 | 0.33 | 0.33 | 0.3 | 0.33 | 308.31 Thousand |
03 Jun, 2024 | 0.33 | 0.33 | 0.3 | 0.33 | 182.00 |
31 May, 2024 | 0.33 | 0.33 | 0.32 | 0.33 | 60.65 Thousand |
30 May, 2024 | 0.33 | 0.33 | 0.32 | 0.33 | 19.96 Thousand |
KETL
KEYS
KGF
KDNC
KDR
KEFI