Kendrick Resources PLC (KEN)

GBX 0.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 0.33 0.33 0.32 0.33 19.96 Thousand
29 May, 2024 0.33 0.33 0.33 0.33 -
28 May, 2024 0.33 0.33 0.33 0.33 -
24 May, 2024 0.33 0.33 0.3 0.33 291.00
23 May, 2024 0.33 0.33 0.3 0.33 146.33 Thousand
22 May, 2024 0.33 0.33 0.3 0.33 23.00
21 May, 2024 0.33 0.33 0.33 0.33 -
20 May, 2024 0.33 0.33 0.3 0.33 12.64 Thousand
17 May, 2024 0.33 0.33 0.3 0.33 4000.00
16 May, 2024 0.35 0.35 0.35 0.35 -