GBX 0.28
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Feb, 2024 | 0.55 | 0.55 | 0.51 | 0.55 | 100 Thousand |
02 Feb, 2024 | 0.55 | 0.55 | 0.51 | 0.55 | 95.00 |
01 Feb, 2024 | 0.55 | 0.55 | 0.51 | 0.55 | 21.00 |
31 Jan, 2024 | 0.55 | 0.55 | 0.51 | 0.55 | 135.00 |
30 Jan, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | - |
29 Jan, 2024 | 0.55 | 0.55 | 0.51 | 0.55 | 1984.00 |
26 Jan, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | - |
25 Jan, 2024 | 0.55 | 0.55 | 0.51 | 0.55 | 490.22 Thousand |
24 Jan, 2024 | 0.55 | 0.56 | 0.55 | 0.55 | 131.5 Thousand |
23 Jan, 2024 | 0.55 | 0.55 | 0.51 | 0.55 | 20.04 Thousand |
KETL
KEYS
KGF
KDNC
KDR
KEFI