Kendrick Resources PLC (KEN)

GBX 0.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 0.55 0.55 0.51 0.55 568.00
19 Jan, 2024 0.55 0.55 0.51 0.55 150.05 Thousand
18 Jan, 2024 0.55 0.56 0.52 0.55 352.04 Thousand
17 Jan, 2024 0.55 0.55 0.52 0.55 828.00
16 Jan, 2024 0.55 0.55 0.55 0.55 125.05 Thousand
15 Jan, 2024 0.58 0.58 0.58 0.58 -
12 Jan, 2024 0.58 0.58 0.56 0.58 250 Thousand
11 Jan, 2024 0.58 0.58 0.56 0.58 446.00
10 Jan, 2024 0.6 0.6 0.57 0.6 4074.00
09 Jan, 2024 0.6 0.63 0.58 0.6 1.27 Million