GBX 0.28
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jan, 2024 | 0.55 | 0.55 | 0.51 | 0.55 | 568.00 |
19 Jan, 2024 | 0.55 | 0.55 | 0.51 | 0.55 | 150.05 Thousand |
18 Jan, 2024 | 0.55 | 0.56 | 0.52 | 0.55 | 352.04 Thousand |
17 Jan, 2024 | 0.55 | 0.55 | 0.52 | 0.55 | 828.00 |
16 Jan, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 125.05 Thousand |
15 Jan, 2024 | 0.58 | 0.58 | 0.58 | 0.58 | - |
12 Jan, 2024 | 0.58 | 0.58 | 0.56 | 0.58 | 250 Thousand |
11 Jan, 2024 | 0.58 | 0.58 | 0.56 | 0.58 | 446.00 |
10 Jan, 2024 | 0.6 | 0.6 | 0.57 | 0.6 | 4074.00 |
09 Jan, 2024 | 0.6 | 0.63 | 0.58 | 0.6 | 1.27 Million |
KETL
KEYS
KGF
KDNC
KDR
KEFI