Kendrick Resources PLC (KEN)
GBX 0.28
(-6.35%)
GBX 0.28
(-6.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2023 | 1.1 | 1.1 | 1.1 | 1.1 | 30.64 Thousand |
| 24 May, 2023 | 1.1 | 1.1 | 1.05 | 1.1 | 1.47 Million |
| 23 May, 2023 | 1.05 | 1.05 | 1.01 | 1.05 | 175.66 Thousand |
| 22 May, 2023 | 1.1 | 1.1 | 1.05 | 1.1 | 24.41 Thousand |
| 19 May, 2023 | 1.1 | 1.12 | 1.05 | 1.1 | 25.94 Thousand |
| 18 May, 2023 | 1.1 | 1.1 | 1.05 | 1.1 | 4435.00 |
| 17 May, 2023 | 1.1 | 1.1 | 1.05 | 1.1 | 82.93 Thousand |
| 16 May, 2023 | 1.13 | 1.13 | 1.08 | 1.13 | 605.27 Thousand |
| 15 May, 2023 | 1.2 | 1.2 | 1.15 | 1.15 | 110.68 Thousand |
| 12 May, 2023 | 1.26 | 1.26 | 1.2 | 1.25 | 173.85 Thousand |
KETL
KEYS
KGF
KDNC
KDR
KEFI