GBX 0.28
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2023 | 1.04 | 1.06 | 1.04 | 1.05 | 515.2 Thousand |
21 Apr, 2023 | 1.03 | 1.07 | 0.95 | 1.03 | 782.47 Thousand |
20 Apr, 2023 | 0.88 | 1.04 | 0.85 | 1.03 | 4.28 Million |
19 Apr, 2023 | 0.88 | 0.88 | 0.85 | 0.88 | 56.83 Thousand |
18 Apr, 2023 | 0.88 | 0.88 | 0.85 | 0.88 | 520.98 Thousand |
17 Apr, 2023 | 0.88 | 0.89 | 0.85 | 0.88 | 304.1 Thousand |
14 Apr, 2023 | 0.89 | 0.89 | 0.85 | 0.88 | 422.43 Thousand |
13 Apr, 2023 | 0.93 | 0.93 | 0.85 | 0.93 | 523.00 |
12 Apr, 2023 | 0.93 | 0.93 | 0.85 | 0.93 | 208.00 |
11 Apr, 2023 | 0.93 | 0.93 | 0.85 | 0.93 | 770.46 Thousand |
KETL
KEYS
KGF
KDNC
KDR
KEFI