Kendrick Resources PLC (KEN)

GBX 0.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2023 0.93 0.93 0.87 0.93 63.63 Thousand
05 Apr, 2023 0.93 0.93 0.85 0.93 1.04 Million
04 Apr, 2023 0.93 0.93 0.93 0.93 52.56 Thousand
03 Apr, 2023 0.93 0.98 0.86 0.93 1.56 Million
31 Mar, 2023 0.9 0.95 0.85 0.93 121.21 Thousand
30 Mar, 2023 0.9 1.0 0.82 0.9 1 Million
29 Mar, 2023 0.9 0.91 0.9 0.9 40 Thousand
28 Mar, 2023 0.9 0.94 0.82 0.9 232.07 Thousand
27 Mar, 2023 0.9 0.9 0.82 0.9 69.78 Thousand
24 Mar, 2023 0.96 0.96 0.75 0.9 1.74 Million