GBX 0.28
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Feb, 2023 | 1.23 | 1.33 | 1.15 | 1.3 | 3.01 Million |
15 Feb, 2023 | 1.25 | 1.27 | 1.21 | 1.23 | 185.11 Thousand |
14 Feb, 2023 | 1.25 | 1.27 | 1.21 | 1.25 | 141.63 Thousand |
13 Feb, 2023 | 1.23 | 1.29 | 1.13 | 1.25 | 1 Million |
10 Feb, 2023 | 1.4 | 1.43 | 1.2 | 1.23 | 2 Million |
09 Feb, 2023 | 1.25 | 1.49 | 1.11 | 1.4 | 6.48 Million |
08 Feb, 2023 | 1.23 | 1.27 | 1.16 | 1.25 | 2.11 Million |
07 Feb, 2023 | 0.95 | 1.3 | 0.93 | 1.23 | 4.72 Million |
06 Feb, 2023 | 0.95 | 0.95 | 0.93 | 0.95 | 14.00 |
03 Feb, 2023 | 0.95 | 0.95 | 0.93 | 0.95 | 12.48 Thousand |
KETL
KEYS
KGF
KDNC
KDR
KEFI