Kendrick Resources PLC (KEN)

GBX 0.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2023 1.23 1.33 1.15 1.3 3.01 Million
15 Feb, 2023 1.25 1.27 1.21 1.23 185.11 Thousand
14 Feb, 2023 1.25 1.27 1.21 1.25 141.63 Thousand
13 Feb, 2023 1.23 1.29 1.13 1.25 1 Million
10 Feb, 2023 1.4 1.43 1.2 1.23 2 Million
09 Feb, 2023 1.25 1.49 1.11 1.4 6.48 Million
08 Feb, 2023 1.23 1.27 1.16 1.25 2.11 Million
07 Feb, 2023 0.95 1.3 0.93 1.23 4.72 Million
06 Feb, 2023 0.95 0.95 0.93 0.95 14.00
03 Feb, 2023 0.95 0.95 0.93 0.95 12.48 Thousand