Kendrick Resources PLC (KEN)

GBX 0.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2023 0.93 0.95 0.93 0.95 449.9 Thousand
01 Feb, 2023 0.93 0.94 0.9 0.93 60.14 Thousand
31 Jan, 2023 0.93 0.94 0.92 0.93 75 Thousand
30 Jan, 2023 0.93 0.93 0.91 0.93 250 Thousand
27 Jan, 2023 0.93 0.93 0.9 0.93 500 Thousand
26 Jan, 2023 0.93 0.93 0.93 0.93 571.4 Thousand
25 Jan, 2023 0.95 0.95 0.93 0.95 359.00
24 Jan, 2023 0.95 0.95 0.93 0.95 25.00
23 Jan, 2023 0.95 0.95 0.9 0.95 7303.00
20 Jan, 2023 0.95 0.95 0.95 0.95 -