Kendrick Resources PLC (KEN)
GBX 0.28
(0.0%)
GBX 0.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 04 Nov, 2022 | 1.25 | 1.27 | 1.25 | 1.25 | 1153.00 |
| 03 Nov, 2022 | 1.25 | 1.25 | 1.2 | 1.25 | 250.12 Thousand |
| 02 Nov, 2022 | 1.25 | 1.29 | 1.2 | 1.25 | 211.06 Thousand |
| 01 Nov, 2022 | 1.16 | 1.28 | 1.16 | 1.23 | 1.12 Million |
| 31 Oct, 2022 | 1.1 | 1.18 | 1.02 | 1.15 | 707.27 Thousand |
| 28 Oct, 2022 | 1.1 | 1.15 | 1.02 | 1.1 | 96.17 Thousand |
| 27 Oct, 2022 | 1.12 | 1.12 | 1.0 | 1.1 | 331.29 Thousand |
| 26 Oct, 2022 | 1.15 | 1.15 | 1.1 | 1.15 | 2000.00 |
| 25 Oct, 2022 | 1.15 | 1.15 | 1.1 | 1.15 | 42.36 Thousand |
KETL
KEYS
KGF
KDNC
KDR
KEFI