Kendrick Resources PLC (KEN)

GBX 0.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2022 1.45 1.45 1.3 1.45 381.16 Thousand
30 Sep, 2022 1.53 1.53 1.4 1.45 229.09 Thousand
29 Sep, 2022 1.55 1.55 1.5 1.55 845.00
28 Sep, 2022 1.55 1.55 1.5 1.55 100.88 Thousand
27 Sep, 2022 1.6 1.6 1.6 1.6 -
26 Sep, 2022 1.6 1.6 1.5 1.6 193.75 Thousand
23 Sep, 2022 1.6 1.6 1.5 1.6 420 Thousand
22 Sep, 2022 1.6 1.6 1.51 1.6 141.37 Thousand
21 Sep, 2022 1.6 1.6 1.51 1.6 33.00
20 Sep, 2022 1.6 1.6 1.51 1.6 646.86 Thousand