Kendrick Resources PLC (KEN)
GBX 0.28
(0.0%)
GBX 0.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 2.8 | 2.8 | 2.7 | 2.8 | 3333.00 |
| 16 May, 2022 | 2.8 | 2.8 | 2.7 | 2.8 | 197.69 Thousand |
| 13 May, 2022 | 2.8 | 2.8 | 2.7 | 2.8 | 356.11 Thousand |
| 12 May, 2022 | 2.7 | 2.89 | 2.62 | 2.8 | 813.73 Thousand |
| 11 May, 2022 | 3.05 | 3.05 | 2.5 | 2.7 | 1.8 Million |
| 10 May, 2022 | 3.13 | 3.25 | 3.0 | 3.13 | 879.44 Thousand |
| 09 May, 2022 | 3.25 | 3.25 | 3.0 | 3.13 | 1.1 Million |
| 06 May, 2022 | 3.75 | 3.75 | 3.0 | 3.25 | 1.6 Million |
KETL
KEYS
KGF
KDNC
KDR
KEFI