Kendrick Resources PLC (KEN)

GBX 0.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 1.95 2.0 1.82 1.9 151 Thousand
22 Jun, 2022 1.95 1.95 1.95 1.95 -
21 Jun, 2022 1.95 1.95 1.95 1.95 -
20 Jun, 2022 1.95 1.95 1.95 1.95 -
17 Jun, 2022 1.95 1.95 1.9 1.95 366.00
16 Jun, 2022 1.95 1.95 1.9 1.95 3170.00
15 Jun, 2022 2.1 2.1 1.93 1.95 509.51 Thousand
14 Jun, 2022 2.15 2.15 2.1 2.15 338.00
13 Jun, 2022 2.21 2.21 2.1 2.15 361.95 Thousand
10 Jun, 2022 2.25 2.3 2.25 2.25 1 Million