Keystone Law Group plc (KEYS.L)
GBp 520.0
(-1.7%)
GBp 520.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 608.0 | 608.0 | 608.0 | 608.0 | 1000.00 |
| 21 May, 2025 | 601.0 | 601.0 | 601.0 | 601.0 | 3000.00 |
| 20 May, 2025 | 611.0 | 611.0 | 611.0 | 611.0 | 300.00 |
| 19 May, 2025 | 618.0 | 620.0 | 609.0 | 620.0 | 1100.00 |
| 16 May, 2025 | 589.1 | 618.0 | 582.0 | 610.0 | 31.65 Thousand |
| 15 May, 2025 | 569.05 | 590.0 | 560.0 | 584.0 | 41.05 Thousand |
| 14 May, 2025 | 574.95 | 580.0 | 568.25 | 576.0 | 15.05 Thousand |
| 13 May, 2025 | 560.0 | 580.0 | 550.0 | 574.0 | 25.69 Thousand |
| 12 May, 2025 | 560.0 | 580.0 | 540.0 | 570.0 | 244.89 Thousand |
| 09 May, 2025 | 526.0 | 580.0 | 526.0 | 566.0 | 39.87 Thousand |
HWG
6506
2101
9076
RVVTF
6920