Keystone Law Group plc (KEYS.L)

GBp 520.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 491.0 491.0 475.0 485.0 3871.00
21 Sep, 2023 495.0 495.0 475.0 485.0 6774.00
20 Sep, 2023 495.0 498.35 485.45 492.5 29.17 Thousand
19 Sep, 2023 484.02 494.0 484.02 490.0 137.94 Thousand
18 Sep, 2023 480.25 490.0 480.0 485.0 229.15 Thousand
15 Sep, 2023 485.0 493.93 480.0 482.5 60.09 Thousand
14 Sep, 2023 455.1 490.0 455.1 482.5 117.98 Thousand