Kitwave Group plc (KITW.L)

GBp 307.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 320.0 329.0 320.0 329.0 1410.00
21 May, 2025 320.0 329.2 320.0 326.2 2375.00
20 May, 2025 321.43 321.43 321.43 321.43 902.00
19 May, 2025 311.5 324.0 308.0 313.51 14.37 Thousand
16 May, 2025 314.0 328.0 302.22 311.0 437.13 Thousand
15 May, 2025 316.0 321.0 315.0 320.0 72.37 Thousand
14 May, 2025 307.7 317.0 303.0 316.0 502.74 Thousand
13 May, 2025 302.4 305.0 300.0 304.0 126.17 Thousand
12 May, 2025 295.0 308.0 295.0 305.0 369.56 Thousand
09 May, 2025 294.0 304.0 294.0 300.0 817.38 Thousand