Kelso Group Holdings PLC (KLSO)
GBX 2.8
(-4.09%)
GBX 2.8
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 3.05 | 3.11 | 2.98 | 2.98 | 290.34 Thousand |
| 29 Jul, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 150 Thousand |
| 28 Jul, 2025 | 3.05 | 3.05 | 2.98 | 2.98 | 150 Thousand |
| 25 Jul, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | - |
| 24 Jul, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 23 Jul, 2025 | 3.2 | 3.2 | 2.83 | 3.0 | 264.17 Thousand |
| 22 Jul, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 21 Jul, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 18 Jul, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 17 Jul, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | - |
KMK
KMR
KNB
KIST
KITW
KLR