Kelso Group Holdings PLC (KLSO)
GBX 3.05
(0.0%)
GBX 3.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2025 | 3.05 | 3.05 | 2.85 | 3.05 | 51.5 Thousand |
| 18 Jul, 2025 | 3.05 | 3.05 | 2.85 | 3.05 | 51.5 Thousand |
| 17 Jul, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 51.5 Thousand |
| 16 Jul, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 51.5 Thousand |
| 15 Jul, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 51.5 Thousand |
| 14 Jul, 2025 | 2.85 | 3.05 | 2.85 | 3.05 | 51.5 Thousand |
| 11 Jul, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 18.1 Thousand |
| 10 Jul, 2025 | 3.11 | 3.11 | 3.05 | 3.05 | 18.1 Thousand |
| 09 Jul, 2025 | 3.15 | 3.15 | 3.05 | 3.05 | 54.9 Thousand |
| 08 Jul, 2025 | 3.19 | 3.19 | 2.86 | 3.05 | 230.8 Thousand |
KMK
KMR
KNB
KIST
KITW
KLR