Kromek Group PLC (KMK)
GBX 5.1
(-0.97%)
GBX 5.1
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 5.9 | 6.0 | 5.8 | 5.9 | 282.07 Thousand |
| 07 Mar, 2025 | 5.85 | 6.0 | 5.74 | 5.9 | 666.83 Thousand |
| 06 Mar, 2025 | 6.0 | 6.2 | 5.72 | 5.85 | 937.92 Thousand |
| 05 Mar, 2025 | 6.0 | 6.2 | 5.8 | 6.0 | 977.3 Thousand |
| 04 Mar, 2025 | 6.0 | 6.32 | 5.8 | 6.32 | 895.31 Thousand |
| 03 Mar, 2025 | 6.0 | 6.2 | 5.8 | 6.0 | 865.93 Thousand |
| 28 Feb, 2025 | 6.25 | 6.3 | 5.75 | 6.0 | 1.7 Million |
| 27 Feb, 2025 | 6.2 | 6.5 | 6.06 | 6.25 | 1.36 Million |
| 26 Feb, 2025 | 6.45 | 6.7 | 6.1 | 6.2 | 872.94 Thousand |
| 25 Feb, 2025 | 6.6 | 6.7 | 6.2 | 6.45 | 117.41 Thousand |
KMR
KNB
KNOS
KITW
KLR
KLSO