Kromek Group PLC (KMK)
GBX 4.9
(0.0%)
GBX 4.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2025 | 4.9 | 4.97 | 4.8 | 4.9 | 811.55 Thousand |
| 28 Aug, 2025 | 4.9 | 5.0 | 4.82 | 5.0 | 150.33 Thousand |
| 27 Aug, 2025 | 4.9 | 5.0 | 4.8 | 4.9 | 1.61 Million |
| 26 Aug, 2025 | 4.9 | 4.99 | 4.81 | 4.9 | 1.02 Million |
| 22 Aug, 2025 | 4.9 | 4.94 | 4.8 | 4.9 | 1.75 Million |
| 21 Aug, 2025 | 4.9 | 5.0 | 4.8 | 4.9 | 641.57 Thousand |
| 20 Aug, 2025 | 5.0 | 5.2 | 4.8 | 4.9 | 1.68 Million |
| 19 Aug, 2025 | 5.0 | 5.2 | 4.93 | 5.0 | 1.16 Million |
| 18 Aug, 2025 | 5.1 | 5.2 | 4.86 | 5.0 | 958.1 Thousand |
| 15 Aug, 2025 | 5.15 | 5.2 | 5.0 | 5.1 | 155.14 Thousand |
KMR
KNB
KNOS
KITW
KLR
KLSO