Kromek Group PLC (KMK)

GBX 5.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 5.45 5.59 5.34 5.45 454.32 Thousand
15 Jul, 2025 5.5 5.57 5.3 5.45 389.99 Thousand
14 Jul, 2025 5.55 5.7 5.3 5.5 1.3 Million
11 Jul, 2025 5.55 5.7 5.4 5.55 434.8 Thousand
10 Jul, 2025 5.55 5.7 5.4 5.55 855.29 Thousand
09 Jul, 2025 5.55 5.63 5.46 5.55 1.27 Million
08 Jul, 2025 5.45 5.7 5.41 5.7 887.9 Thousand
07 Jul, 2025 5.55 5.8 5.42 5.48 1.5 Million
04 Jul, 2025 5.7 5.82 5.5 5.55 2.54 Million
03 Jul, 2025 5.7 5.74 5.6 5.7 675.51 Thousand