Kromek Group plc (KMK.L)
GBp 5.4
(5.88%)
GBp 5.4
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 5.85 | 6.0 | 5.8 | 5.9 | 2.2 Million |
| 15 May, 2025 | 6.2 | 6.2 | 5.81 | 5.9 | 1.4 Million |
| 14 May, 2025 | 6.0 | 6.0 | 5.8 | 6.0 | 1.26 Million |
| 13 May, 2025 | 5.91 | 6.2 | 5.6 | 6.0 | 628.7 Thousand |
| 12 May, 2025 | 6.0 | 6.2 | 5.73 | 5.95 | 2.7 Million |
| 09 May, 2025 | 5.82 | 6.2 | 5.69 | 5.8 | 1.76 Million |
| 08 May, 2025 | 5.99 | 6.2 | 5.7 | 6.0 | 3.74 Million |
| 07 May, 2025 | 5.9 | 5.9 | 5.6 | 5.75 | 1.83 Million |
| 06 May, 2025 | 5.5 | 5.81 | 5.4 | 5.75 | 2.64 Million |
| 02 May, 2025 | 5.05 | 5.5 | 5.0 | 5.4 | 735.56 Thousand |
0165
KAYA
TROIF
DIS
XTLB
INV