Kromek Group PLC (KMK)

GBX 4.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2015 26.0 26.0 25.55 26.0 26.55 Thousand
29 Sep, 2015 27.0 27.6 26.0 27.0 88.63 Thousand
28 Sep, 2015 26.0 27.75 25.88 27.0 71.93 Thousand
25 Sep, 2015 25.5 25.5 25.0 25.5 127.81 Thousand
24 Sep, 2015 26.2 26.2 24.93 25.5 302.48 Thousand
23 Sep, 2015 27.0 27.0 25.94 27.0 73.96 Thousand
22 Sep, 2015 27.45 27.45 27.0 27.25 35.58 Thousand
21 Sep, 2015 27.5 27.75 27.11 27.5 26.65 Thousand
18 Sep, 2015 27.5 27.8 27.5 27.5 2404.00
17 Sep, 2015 27.5 27.8 27.0 27.5 17.59 Thousand