Kromek Group plc (KMK.L)
GBp 5.4
(5.88%)
GBp 5.4
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 4.55 | 4.7 | 4.0 | 4.15 | 3.68 Million |
| 15 Sep, 2023 | 4.6 | 4.61 | 4.4 | 4.55 | 795.2 Thousand |
| 14 Sep, 2023 | 4.65 | 4.7 | 4.42 | 4.6 | 783.9 Thousand |
0165
KAYA
TROIF
DIS
XTLB
INV