Konami Group Corporation (KNM.L)
JPY 20450.0
(5.28%)
JPY 20450.0
(5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 7959.0 | 7959.0 | 7959.0 | 7959.0 | 116.00 |
| 26 Sep, 2023 | 7894.0 | 7894.0 | 7894.0 | 7894.0 | 200.00 |
| 25 Sep, 2023 | 7913.35 | 7913.35 | 7913.35 | 7913.35 | 400.00 |
| 22 Sep, 2023 | 7953.35 | 7953.35 | 7953.35 | 7953.35 | - |
| 21 Sep, 2023 | 7953.35 | 7953.35 | 7953.35 | 7953.35 | 400.00 |
| 20 Sep, 2023 | 8216.0 | 8216.0 | 8216.0 | 8216.0 | - |
| 19 Sep, 2023 | 8216.0 | 8216.0 | 8216.0 | 8216.0 | - |
| 18 Sep, 2023 | 8216.0 | 8216.0 | 8216.0 | 8216.0 | - |
| 15 Sep, 2023 | 8216.0 | 8216.0 | 8216.0 | 8216.0 | - |
| 14 Sep, 2023 | 8247.47 | 8247.47 | 8216.0 | 8216.0 | 194.5 Thousand |
002177
YOSH
6020
AAC
NSSC
FARO