Konami Group Corporation (KNM.L)

JPY 20450.0

(5.28%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 19040.0 19040.0 19040.0 19040.0 7800.00
12 May, 2025 20820.0 20820.0 20820.0 20820.0 -
09 May, 2025 20820.0 20820.0 20820.0 20820.0 -
08 May, 2025 20820.0 20820.0 20820.0 20820.0 -
07 May, 2025 20820.0 20820.0 20820.0 20820.0 2000.00
06 May, 2025 20450.0 20450.0 20450.0 20450.0 -
02 May, 2025 20450.0 20450.0 20450.0 20450.0 -
01 May, 2025 20290.0 20450.0 20290.0 20450.0 4400.00
30 Apr, 2025 19425.0 19425.0 19425.0 19425.0 -
29 Apr, 2025 19425.0 19425.0 19425.0 19425.0 -