GBX 0.36
(7.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Aug, 2025 | 0.34 | 0.38 | 0.32 | 0.36 | 138.72 Million |
08 Aug, 2025 | 0.34 | 0.36 | 0.32 | 0.32 | 17.76 Million |
07 Aug, 2025 | 0.34 | 0.35 | 0.32 | 0.34 | 36.99 Million |
06 Aug, 2025 | 0.32 | 0.35 | 0.31 | 0.35 | 62.14 Million |
05 Aug, 2025 | 0.33 | 0.34 | 0.32 | 0.34 | 25.19 Million |
04 Aug, 2025 | 0.33 | 0.34 | 0.31 | 0.33 | 33.31 Million |
01 Aug, 2025 | 0.33 | 0.36 | 0.31 | 0.33 | 74.2 Million |
31 Jul, 2025 | 0.34 | 0.35 | 0.32 | 0.33 | 24.83 Million |
30 Jul, 2025 | 0.35 | 0.37 | 0.33 | 0.35 | 21.08 Million |
29 Jul, 2025 | 0.36 | 0.38 | 0.33 | 0.35 | 28.41 Million |
KOO
KOS
KP2
KMR
KNB
KNOS