GBX 0.32
(-4.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Aug, 2021 | 0.36 | 0.36 | 0.33 | 0.34 | 140.01 Million |
20 Aug, 2021 | 0.32 | 0.37 | 0.32 | 0.36 | 127.59 Million |
19 Aug, 2021 | 0.33 | 0.34 | 0.31 | 0.32 | 139.88 Million |
18 Aug, 2021 | 0.34 | 0.35 | 0.32 | 0.34 | 155.98 Million |
17 Aug, 2021 | 0.37 | 0.37 | 0.34 | 0.34 | 191.24 Million |
16 Aug, 2021 | 0.38 | 0.42 | 0.36 | 0.38 | 420.22 Million |
13 Aug, 2021 | 0.32 | 0.38 | 0.31 | 0.38 | 388.92 Million |
12 Aug, 2021 | 0.32 | 0.33 | 0.31 | 0.31 | 129.72 Million |
11 Aug, 2021 | 0.32 | 0.33 | 0.31 | 0.32 | 78.07 Million |
10 Aug, 2021 | 0.32 | 0.33 | 0.31 | 0.32 | 161 Million |
KOO
KOS
KP2
KMR
KNB
KNOS