GBX 0.32
(-4.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2025 | 0.39 | 0.42 | 0.38 | 0.42 | 98.42 Million |
28 Mar, 2025 | 0.39 | 0.4 | 0.38 | 0.39 | 35.82 Million |
27 Mar, 2025 | 0.4 | 0.4 | 0.38 | 0.39 | 38.72 Million |
26 Mar, 2025 | 0.41 | 0.42 | 0.39 | 0.4 | 36.41 Million |
25 Mar, 2025 | 0.42 | 0.43 | 0.4 | 0.41 | 50.58 Million |
24 Mar, 2025 | 0.39 | 0.45 | 0.38 | 0.42 | 123.96 Million |
21 Mar, 2025 | 0.38 | 0.4 | 0.37 | 0.4 | 42.32 Million |
20 Mar, 2025 | 0.37 | 0.39 | 0.36 | 0.38 | 29.07 Million |
19 Mar, 2025 | 0.38 | 0.38 | 0.36 | 0.37 | 13.32 Million |
18 Mar, 2025 | 0.36 | 0.38 | 0.35 | 0.37 | 17.13 Million |
KOO
KOS
KP2
KMR
KNB
KNOS