Kodal Minerals PLC (KOD)

GBX 0.36

(-1.37%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2014 0.27 0.27 0.25 0.27 861.44 Thousand
05 Nov, 2014 0.27 0.27 0.25 0.27 1.55 Million
04 Nov, 2014 0.29 0.29 0.26 0.29 3.94 Million
03 Nov, 2014 0.33 0.4 0.28 0.3 22.22 Million
31 Oct, 2014 0.28 0.28 0.25 0.28 574.13 Thousand
30 Oct, 2014 0.28 0.28 0.25 0.28 250 Thousand
29 Oct, 2014 0.28 0.28 0.25 0.28 100.29 Thousand
28 Oct, 2014 0.28 0.28 0.26 0.28 300.55 Thousand
24 Oct, 2014 0.28 0.3 0.22 0.28 4.06 Million
23 Oct, 2014 0.28 0.28 0.25 0.28 744.01 Thousand