Kodal Minerals PLC (KOD)

GBX 0.32

(-4.78%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2023 0.42 0.43 0.4 0.41 130.08 Million
26 Jan, 2023 0.44 0.45 0.41 0.42 277.29 Million
25 Jan, 2023 0.42 0.45 0.4 0.44 693.58 Million
24 Jan, 2023 0.37 0.43 0.36 0.41 823.8 Million
23 Jan, 2023 0.4 0.4 0.35 0.37 552.26 Million
20 Jan, 2023 0.39 0.41 0.34 0.39 1.4 Billion
19 Jan, 2023 0.24 0.45 0.24 0.36 2.76 Billion
18 Jan, 2023 0.24 0.25 0.24 0.24 62.05 Million
17 Jan, 2023 0.25 0.25 0.24 0.24 32.03 Million
16 Jan, 2023 0.25 0.25 0.24 0.25 34.19 Million