GBX 0.32
(-4.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Nov, 2021 | 0.34 | 0.34 | 0.32 | 0.34 | 112.23 Million |
15 Nov, 2021 | 0.35 | 0.35 | 0.32 | 0.34 | 122.86 Million |
12 Nov, 2021 | 0.34 | 0.35 | 0.34 | 0.35 | 112.15 Million |
11 Nov, 2021 | 0.36 | 0.36 | 0.33 | 0.34 | 123.51 Million |
10 Nov, 2021 | 0.37 | 0.38 | 0.34 | 0.36 | 166.28 Million |
09 Nov, 2021 | 0.39 | 0.39 | 0.36 | 0.37 | 213.73 Million |
08 Nov, 2021 | 0.37 | 0.47 | 0.35 | 0.39 | 780.16 Million |
05 Nov, 2021 | 0.35 | 0.36 | 0.33 | 0.36 | 72.61 Million |
04 Nov, 2021 | 0.37 | 0.37 | 0.34 | 0.35 | 118.57 Million |
03 Nov, 2021 | 0.34 | 0.38 | 0.34 | 0.36 | 235.07 Million |
KOO
KOS
KP2
KMR
KNB
KNOS