Kore Potash plc (KP2.L)
GBp 2.75
(-7.09%)
GBp 2.75
(-7.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3.4 | 3.43 | 3.4 | 3.43 | 69.02 Thousand |
| 21 May, 2025 | 3.31 | 3.31 | 3.31 | 3.31 | 49.54 Thousand |
| 20 May, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 32.64 Thousand |
| 19 May, 2025 | 3.3 | 3.3 | 3.24 | 3.24 | 139.34 Thousand |
| 16 May, 2025 | 3.21 | 3.27 | 3.21 | 3.26 | 652.67 Thousand |
| 15 May, 2025 | 3.21 | 3.3 | 3.2 | 3.25 | 859.89 Thousand |
| 14 May, 2025 | 3.33 | 3.45 | 3.2 | 3.44 | 1.45 Million |
| 13 May, 2025 | 3.39 | 3.55 | 3.3 | 3.4 | 1.42 Million |
| 12 May, 2025 | 3.06 | 3.4 | 3.06 | 3.35 | 3.49 Million |
| 09 May, 2025 | 2.74 | 3.08 | 2.74 | 3.0 | 1.54 Million |
UNITEDTE
IVITF
002317
1431
MNGG
600221