Kazera Global PLC (KZG)

GBX 1.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 0.6 0.6 0.55 0.6 64.32 Thousand
08 May, 2024 0.64 0.64 0.55 0.6 1.67 Million
07 May, 2024 0.65 0.65 0.63 0.65 200 Thousand
03 May, 2024 0.65 0.68 0.62 0.65 515 Thousand
02 May, 2024 0.65 0.65 0.6 0.65 230.05 Thousand
01 May, 2024 0.55 0.7 0.53 0.65 3.69 Million
30 Apr, 2024 0.65 0.65 0.61 0.65 327.61 Thousand
29 Apr, 2024 0.65 0.7 0.63 0.65 492.76 Thousand
26 Apr, 2024 0.65 0.7 0.63 0.65 84.83 Thousand
25 Apr, 2024 0.72 0.72 0.65 0.65 2.88 Million