Kazera Global PLC (KZG)
GBX 1.78
(0.0%)
GBX 1.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 1.78 | 1.78 | 1.7 | 1.78 | 70 Thousand |
| 12 Aug, 2025 | 1.78 | 1.78 | 1.7 | 1.78 | 426.4 Thousand |
| 11 Aug, 2025 | 1.8 | 1.8 | 1.7 | 1.8 | 553.84 Thousand |
| 08 Aug, 2025 | 1.78 | 1.8 | 1.7 | 1.8 | 381.17 Thousand |
| 07 Aug, 2025 | 1.8 | 1.85 | 1.7 | 1.78 | 456.58 Thousand |
| 06 Aug, 2025 | 1.8 | 1.8 | 1.7 | 1.8 | 456.77 Thousand |
| 05 Aug, 2025 | 1.8 | 1.8 | 1.71 | 1.8 | 550 Thousand |
| 04 Aug, 2025 | 1.83 | 1.9 | 1.71 | 1.8 | 7.8 Million |
| 01 Aug, 2025 | 1.7 | 1.9 | 1.65 | 1.83 | 8.57 Million |
| 31 Jul, 2025 | 1.63 | 1.75 | 1.55 | 1.68 | 5.63 Million |
LABS
LAND
LAS
KRS
KWG
KYGA