Kazera Global PLC (KZG)

GBX 1.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 0.35 0.35 0.35 0.35 1.2 Million
25 Mar, 2024 0.35 0.37 0.33 0.33 3.85 Million
22 Mar, 2024 0.35 0.37 0.35 0.35 331 Thousand
21 Mar, 2024 0.35 0.35 0.35 0.35 -
20 Mar, 2024 0.35 0.37 0.33 0.35 2.95 Million
19 Mar, 2024 0.35 0.37 0.33 0.35 165.17 Thousand
18 Mar, 2024 0.35 0.37 0.33 0.35 1.09 Million
15 Mar, 2024 0.35 0.37 0.35 0.35 613.59 Thousand
14 Mar, 2024 0.35 0.4 0.33 0.35 373 Thousand
13 Mar, 2024 0.35 0.37 0.31 0.35 1.97 Million