Kazera Global PLC (KZG)

GBX 1.73

(2.99%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 0.65 0.66 0.6 0.63 1.57 Million
17 Nov, 2023 0.65 0.65 0.6 0.65 10 Million
16 Nov, 2023 0.65 0.7 0.65 0.65 142.00
15 Nov, 2023 0.65 0.65 0.65 0.65 -
14 Nov, 2023 0.65 0.65 0.65 0.65 -
13 Nov, 2023 0.65 0.66 0.61 0.65 17 Million
10 Nov, 2023 0.65 0.65 0.62 0.65 400 Thousand
09 Nov, 2023 0.65 0.65 0.65 0.65 -
08 Nov, 2023 0.65 0.65 0.62 0.65 36.88 Thousand
07 Nov, 2023 0.65 0.7 0.62 0.65 3.75 Million