Land Securities Group PLC (LAND)
GBX 610.5
(-0.73%)
GBX 610.5
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 615.0 | 618.5 | 604.5 | 610.5 | 2.66 Million |
| 02 Dec, 2025 | 602.5 | 618.5 | 601.5 | 612.0 | 5.85 Million |
| 01 Dec, 2025 | 602.0 | 604.0 | 593.5 | 600.5 | 4.86 Million |
| 28 Nov, 2025 | 610.0 | 610.0 | 600.5 | 605.0 | 2.15 Million |
| 27 Nov, 2025 | 597.5 | 628.5 | 594.0 | 605.0 | 11.53 Million |
| 26 Nov, 2025 | 596.5 | 613.38 | 588.5 | 612.5 | 12.43 Million |
| 25 Nov, 2025 | 590.5 | 597.5 | 586.5 | 594.5 | 3.16 Million |
| 24 Nov, 2025 | 592.5 | 593.0 | 585.0 | 588.5 | 4.99 Million |
| 21 Nov, 2025 | 586.0 | 593.0 | 583.9 | 589.0 | 2.51 Million |
| 20 Nov, 2025 | 599.0 | 600.5 | 586.0 | 588.0 | 4.06 Million |
LAS
LBG
LBOW
KYGA
KZG
LABS