London & Associated Properties (LAS)

GBX 9.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1986 21.0 21.0 21.0 21.0 -
28 Oct, 1986 26.0 26.0 26.0 26.0 -
23 Oct, 1986 25.0 25.0 25.0 25.0 -
21 Oct, 1986 24.0 24.0 24.0 24.0 -
20 Oct, 1986 27.0 27.0 27.0 27.0 -
17 Oct, 1986 25.0 25.0 25.0 25.0 -
07 Oct, 1986 27.0 27.0 27.0 27.0 -
12 Sep, 1986 28.0 28.0 28.0 28.0 -
11 Sep, 1986 30.0 30.0 30.0 30.0 -
10 Sep, 1986 29.0 29.0 29.0 29.0 -