London & Associated Properties (LAS)

GBX 9.0

(2.27%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1986 25.0 25.0 25.0 25.0 -
02 Sep, 1986 24.0 24.0 24.0 24.0 -
01 Sep, 1986 25.0 25.0 25.0 25.0 -
21 Aug, 1986 24.0 24.0 24.0 24.0 -
05 Aug, 1986 23.0 23.0 23.0 23.0 -
01 Aug, 1986 24.0 24.0 24.0 24.0 -
17 Jul, 1986 25.0 25.0 25.0 25.0 -
14 Jul, 1986 24.0 24.0 24.0 24.0 -
08 Jul, 1986 24.0 24.0 24.0 24.0 -
07 Jul, 1986 25.0 25.0 25.0 25.0 -