Longboat Energy plc (LBE.L)

GBp 18.0

(2.86%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 17.21 18.5 17.21 18.0 194.1 Thousand
16 Sep, 2024 17.16 18.0 17.13 17.5 239.37 Thousand
13 Sep, 2024 17.55 17.7 17.14 17.5 68 Thousand
12 Sep, 2024 17.75 17.75 17.75 17.75 -
11 Sep, 2024 17.61 18.0 17.54 17.75 83.38 Thousand
10 Sep, 2024 18.5 18.5 17.5 17.75 195.5 Thousand
09 Sep, 2024 17.77 18.0 17.5 18.0 215.91 Thousand
06 Sep, 2024 18.0 18.0 17.5 17.75 4377.00
05 Sep, 2024 17.52 17.85 17.51 17.75 86.8 Thousand
04 Sep, 2024 17.68 17.85 17.61 17.75 117.5 Thousand