LBG Media PLC (LBG)
GBX 95.0
(0.0%)
GBX 95.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 102.0 | 105.5 | 102.0 | 104.0 | 20.81 Thousand |
| 09 Jul, 2025 | 102.5 | 104.75 | 100.0 | 104.0 | 100.22 Thousand |
| 08 Jul, 2025 | 104.5 | 105.5 | 102.0 | 102.0 | 23 Thousand |
| 07 Jul, 2025 | 101.0 | 105.0 | 98.13 | 104.0 | 164.88 Thousand |
| 04 Jul, 2025 | 98.6 | 106.0 | 98.6 | 100.0 | 52.15 Thousand |
| 03 Jul, 2025 | 100.07 | 106.0 | 100.07 | 105.25 | 8504.00 |
| 02 Jul, 2025 | 98.4 | 101.0 | 98.4 | 100.8 | 57.44 Thousand |
| 01 Jul, 2025 | 101.0 | 104.78 | 98.6 | 99.6 | 70.57 Thousand |
| 30 Jun, 2025 | 98.4 | 106.0 | 98.0 | 103.0 | 99.62 Thousand |
| 27 Jun, 2025 | 100.0 | 106.0 | 97.47 | 98.4 | 93.16 Thousand |
LBOW
LDG
LEND
LABS
LAND
LAS