LBG Media PLC (LBG)

GBX 96.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2025 97.25 98.2 95.5 96.0 33.11 Thousand
02 Sep, 2025 95.2 100.16 95.2 97.0 164.34 Thousand
01 Sep, 2025 95.49 98.1 95.0 95.0 273.00
29 Aug, 2025 95.28 99.0 95.0 95.0 23.24 Thousand
28 Aug, 2025 97.81 100.5 95.0 98.75 43.19 Thousand
27 Aug, 2025 99.0 99.1 97.0 98.5 50.11 Thousand
26 Aug, 2025 97.0 100.5 95.0 98.75 22.38 Thousand
22 Aug, 2025 96.8 96.8 94.5 94.5 15 Thousand
21 Aug, 2025 96.43 96.43 93.37 94.9 3055.00
20 Aug, 2025 95.0 96.8 95.0 95.0 978.00