ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)

GBX 12.8

(2.4%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 14.4 14.4 14.4 14.4 -
18 Nov, 2025 13.0 14.4 13.0 14.4 221.00
17 Nov, 2025 15.24 15.24 13.17 14.4 5265.00
14 Nov, 2025 15.9 15.9 13.0 13.4 35.23 Thousand
13 Nov, 2025 16.7 16.7 13.0 13.85 396.59 Thousand
12 Nov, 2025 13.33 15.0 13.33 15.0 68.66 Thousand
11 Nov, 2025 15.0 15.0 15.0 15.0 -
10 Nov, 2025 14.5 16.3 13.3 13.9 28 Thousand
07 Nov, 2025 13.47 14.25 13.36 13.9 118.16 Thousand
06 Nov, 2025 14.6 14.6 14.6 14.6 -