ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)

GBX 12.8

(2.4%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 12.5 12.8 12.5 12.8 67 Thousand
02 Dec, 2025 13.0 13.0 12.7 12.7 36.1 Thousand
01 Dec, 2025 14.12 14.4 13.2 13.9 60.6 Thousand
28 Nov, 2025 13.0 13.7 13.0 13.7 1687.00
27 Nov, 2025 13.01 13.7 13.01 13.7 54 Thousand
26 Nov, 2025 13.7 13.7 13.7 13.7 -
25 Nov, 2025 14.12 14.12 13.7 13.7 2.00
24 Nov, 2025 13.0 15.8 13.0 14.4 2885.00
21 Nov, 2025 14.4 14.4 14.4 14.4 -
20 Nov, 2025 14.4 14.4 14.4 14.4 -