Logistics Development Group PLC (LDG)

GBX 15.75

(1.61%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2025 15.5 16.0 15.5 15.75 5455.00
18 Aug, 2025 15.63 16.5 15.5 15.75 148.21 Thousand
15 Aug, 2025 15.79 16.5 15.55 16.0 204.42 Thousand
14 Aug, 2025 16.0 16.5 15.5 16.0 77.22 Thousand
13 Aug, 2025 16.0 16.5 15.5 16.0 321.03 Thousand
12 Aug, 2025 16.0 16.5 15.5 16.0 271.43 Thousand
11 Aug, 2025 16.0 16.5 15.5 16.0 274.4 Thousand
08 Aug, 2025 16.0 16.5 15.55 16.0 126.24 Thousand
07 Aug, 2025 16.0 16.5 16.0 16.25 101.87 Thousand
06 Aug, 2025 16.5 17.0 15.95 16.0 587.31 Thousand