Logistics Development Group PLC (LDG)

GBX 16.25

(-2.26%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 16.0 16.5 14.82 15.25 2.04 Million
03 Jul, 2025 15.5 16.5 15.5 16.0 1.2 Million
02 Jul, 2025 15.5 16.0 15.0 15.5 45.23 Thousand
01 Jul, 2025 15.25 16.5 15.22 15.5 857.05 Thousand
30 Jun, 2025 15.75 16.0 15.0 15.25 845.05 Thousand
27 Jun, 2025 15.0 15.9 14.5 15.75 412.71 Thousand
26 Jun, 2025 15.0 15.5 14.5 15.0 60.67 Thousand
25 Jun, 2025 15.0 15.5 14.5 15.5 206.06 Thousand
24 Jun, 2025 15.0 15.5 14.5 15.0 176.14 Thousand
23 Jun, 2025 14.75 15.75 14.68 15.0 533.95 Thousand