Logistics Development Group PLC (LDG)

GBX 14.8

(1.37%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 11.85 12.0 11.45 11.85 481.16 Thousand
05 Feb, 2024 12.1 12.1 11.69 11.73 1.29 Million
02 Feb, 2024 12.3 12.35 12.1 12.3 654.53 Thousand
01 Feb, 2024 12.3 12.44 12.1 12.3 289.02 Thousand
31 Jan, 2024 12.43 12.75 12.1 12.3 536.89 Thousand
30 Jan, 2024 12.75 12.75 12.18 12.43 9.41 Million
29 Jan, 2024 12.88 13.0 12.6 12.8 540.75 Thousand
26 Jan, 2024 13.05 13.3 12.7 13.0 262.15 Thousand
25 Jan, 2024 13.05 13.05 12.8 12.8 132.48 Thousand
24 Jan, 2024 13.15 13.4 12.8 13.15 184.31 Thousand