Lexington Gold Ltd (LEX)
GBX 3.8
(1.33%)
GBX 3.8
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 3.75 | 3.8 | 3.72 | 3.8 | 383.5 Thousand |
| 01 Aug, 2025 | 3.7 | 3.75 | 3.7 | 3.75 | 608.63 Thousand |
| 31 Jul, 2025 | 3.6 | 3.6 | 3.53 | 3.6 | 31.87 Thousand |
| 30 Jul, 2025 | 3.65 | 3.7 | 3.5 | 3.6 | 75.16 Thousand |
| 29 Jul, 2025 | 3.45 | 3.65 | 3.45 | 3.65 | 1.05 Million |
| 28 Jul, 2025 | 3.45 | 3.6 | 3.3 | 3.45 | 212.27 Thousand |
| 25 Jul, 2025 | 3.45 | 3.6 | 3.34 | 3.45 | 15.35 Thousand |
| 24 Jul, 2025 | 3.45 | 3.6 | 3.45 | 3.45 | 849.00 |
| 23 Jul, 2025 | 3.45 | 3.6 | 3.3 | 3.45 | 264.00 |
| 22 Jul, 2025 | 3.45 | 3.54 | 3.3 | 3.45 | 141.48 Thousand |
LGEN
LIFS
LIKE
LBOW
LDG
LEND