Lexington Gold Ltd (LEX)
GBX 4.05
(0.0%)
GBX 4.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 3.4 | 3.5 | 3.39 | 3.4 | 159.11 Thousand |
| 10 Apr, 2025 | 3.4 | 3.5 | 3.3 | 3.4 | 232.94 Thousand |
| 09 Apr, 2025 | 3.4 | 3.4 | 3.25 | 3.4 | 116.22 Thousand |
| 08 Apr, 2025 | 3.4 | 3.4 | 3.3 | 3.4 | 6218.00 |
| 07 Apr, 2025 | 3.4 | 3.5 | 3.3 | 3.4 | 229.78 Thousand |
| 04 Apr, 2025 | 3.4 | 3.5 | 3.32 | 3.4 | 35.63 Thousand |
| 03 Apr, 2025 | 3.4 | 3.5 | 3.4 | 3.4 | 28.65 Thousand |
| 02 Apr, 2025 | 3.4 | 3.55 | 3.32 | 3.4 | 208.01 Thousand |
| 01 Apr, 2025 | 3.55 | 3.59 | 3.4 | 3.4 | 480.55 Thousand |
| 31 Mar, 2025 | 3.55 | 3.59 | 3.55 | 3.55 | 61.74 Thousand |
LGEN
LIFS
LIKE
LBOW
LDG
LEND